Hisseler – Son Haber Çanakkale

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,14 0,42 % 2.396.720,58 10:45
ACSEL ACIPAYAM SELULOZ 107,80 -0,74 % 5.226.091,40 10:45
ADEL ADEL KALEMCILIK 34,90 0,06 % 15.658.288,64 10:45
ADESE ADESE GAYRIMENKUL 2,24 1,82 % 46.504.000,74 10:45
ADGYO ADRA GMYO 30,98 0,13 % 6.145.381,70 10:45
AEFES ANADOLU EFES 205,10 0,64 % 178.580.395,10 10:45
AFYON AFYON CIMENTO 14,05 1,52 % 52.376.338,98 10:45
AGESA AGESA HAYAT EMEKLILIK 140,40 1,96 % 7.662.573,20 10:45
AGHOL ANADOLU GRUBU HOLDING 325,50 1,32 % 61.968.343,50 10:45
AGROT AGROTECH TEKNOLOJI 13,99 0,29 % 99.410.984,50 10:45
AGYO ATAKULE GMYO 8,20 1,11 % 8.798.530,10 10:45
AHGAZ AHLATCI DOGALGAZ 20,14 0,60 % 9.357.288,30 10:45
AHSGY AHES GMYO 24,56 1,91 % 21.802.498,62 10:45
AKBNK AKBANK 63,65 4,34 % 2.686.714.317,35 10:45
AKCNS AKCANSA 168,50 -0,06 % 23.454.796,60 10:45
AKENR AK ENERJI 11,41 0,53 % 39.402.974,15 10:45
AKFGY AKFEN GMYO 2,29 1,78 % 16.518.667,62 10:45
AKFYE AKFEN YEN. ENERJI 18,57 0,38 % 20.232.028,53 10:45
AKGRT AKSIGORTA 6,54 -0,15 % 42.111.466,84 10:45
AKMGY AKMERKEZ GMYO 208,90 1,36 % 548.951,80 10:45
AKSA AKSA 10,05 1,62 % 28.310.942,26 10:45
AKSEN AKSA ENERJI 36,28 1,11 % 31.874.662,82 10:45
AKSGY AKIS GMYO 7,19 0,70 % 3.381.808,63 10:45
AKSUE AKSU ENERJI 11,79 0,34 % 1.006.836,46 10:43
AKYHO AKDENIZ YATIRIM HOLDING 3,40 1,80 % 8.889.171,78 10:45
ALARK ALARKO HOLDING 97,25 1,14 % 106.999.101,30 10:45
ALBRK ALBARAKA TURK 6,30 1,29 % 45.437.112,38 10:45
ALCAR ALARKO CARRIER 1.016,00 0,10 % 6.609.613,00 10:45
ALCTL ALCATEL LUCENT TELETAS 123,00 -0,32 % 11.742.889,30 10:45
ALFAS ALFA SOLAR ENERJI 50,35 0,50 % 19.554.448,65 10:45
ALGYO ALARKO GMYO 20,10 1,21 % 15.740.118,33 10:45
ALKA ALKIM KAGIT 26,90 -0,44 % 4.959.124,30 10:44
ALKIM ALKIM KIMYA 33,58 -0,24 % 6.990.213,84 10:45
ALKLC ALTINKILIC GIDA VE SUT 32,26 1,07 % 19.167.264,68 10:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 0,14 % 6.274.058,32 10:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,47 0,06 % 89.889.161,26 10:45
ALTNY ALTINAY SAVUNMA 90,65 -0,17 % 68.022.528,65 10:45
ALVES ALVES KABLO 33,46 0,54 % 39.115.487,26 10:45
ANELE ANEL ELEKTRIK 13,65 -1,73 % 2.782.581,22 10:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,16 -0,15 % 14.048.014,53 10:45
ANHYT ANADOLU HAYAT EMEK. 97,50 0,93 % 36.237.846,05 10:45
ANSGR ANADOLU SIGORTA 92,95 1,20 % 128.796.404,55 10:45
ARASE DOGU ARAS ENERJI 55,45 1,84 % 20.789.454,80 10:45
ARCLK ARCELIK 145,10 1,47 % 81.843.275,30 10:45
ARDYZ ARD BILISIM TEKNOLOJILERI 37,38 0,16 % 15.467.876,72 10:45
ARENA ARENA BILGISAYAR 26,32 -0,60 % 6.397.950,60 10:45
ARSAN ARSAN TEKSTIL 23,46 0,26 % 3.362.664,40 10:44
ARTMS ARTEMIS HALI 32,66 -1,33 % 14.224.997,40 10:45
ARZUM ARZUM EV ALETLERI 40,68 -0,05 % 5.588.306,72 10:45
ASELS ASELSAN 70,40 0,28 % 314.690.259,55 10:45
ASGYO ASCE GMYO 12,10 2,54 % 25.653.920,45 10:45
ASTOR ASTOR ENERJI 93,90 0,32 % 216.295.264,30 10:45
ASUZU ANADOLU ISUZU 66,65 0,53 % 14.697.457,25 10:45
ATAGY ATA GMYO 12,36 -0,16 % 3.656.800,32 10:45
ATAKP ATAKEY PATATES 46,62 0,47 % 1.594.059,52 10:45
ATATP ATP YAZILIM 93,60 -0,79 % 17.418.270,80 10:45
ATEKS AKIN TEKSTIL 166,20 -0,48 % 1.000.996,50 10:45
ATLAS ATLAS YAT. ORT. 6,02 1,35 % 2.522.496,24 10:45
ATSYH ATLANTIS YATIRIM HOLDING 44,72 2,33 % 349.352,64 09:55
AVGYO AVRASYA GMYO 9,41 1,18 % 9.499.885,26 10:45
AVHOL AVRUPA YATIRIM HOLDING 36,00 0,11 % 4.766.739,10 10:45
AVOD A.V.O.D GIDA VE TARIM 2,91 -0,34 % 4.035.143,53 10:45
AVPGY AVRUPAKENT GMYO 58,05 1,13 % 54.418.777,30 10:45
AVTUR AVRASYA PETROL VE TUR. 11,87 1,71 % 6.044.618,57 10:44
AYCES ALTINYUNUS CESME 492,50 0,41 % 3.840.270,50 10:45
AYDEM AYDEM ENERJI 24,60 0,57 % 16.219.036,80 10:45
AYEN AYEN ENERJI 29,30 0,41 % 3.933.486,66 10:45
AYES AYES CELIK HASIR VE CIT 8,45 0,00 % 146.235,70 09:55
AYGAZ AYGAZ 177,10 0,40 % 6.228.899,80 10:45
AZTEK AZTEK TEKNOLOJI 47,76 0,21 % 14.738.427,66 10:45
BAGFS BAGFAS 22,58 -0,18 % 4.099.674,90 10:45
BAHKM BAHADIR KIMYA 44,42 -0,89 % 27.973.706,20 10:45
BAKAB BAK AMBALAJ 39,36 -0,25 % 3.513.739,96 10:45
BALAT BALATACILAR BALATACILIK 57,45 0,00 % 630.456,30 09:55
BANVT BANVIT 328,50 -0,15 % 34.898.373,50 10:45
BARMA BAREM AMBALAJ 16,99 0,24 % 2.403.365,51 10:45
BASCM BASTAS BASKENT CIMENTO 11,90 0,00 % 61.225,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,02 1,90 % 8.948.397,04 10:45
BAYRK BAYRAK TABAN SANAYI 17,77 -0,22 % 8.754.495,63 10:45
BEGYO BATI EGE GMYO 3,98 1,02 % 18.489.764,15 10:45
BERA BERA HOLDING 16,26 1,56 % 41.740.101,74 10:45
BEYAZ BEYAZ FILO 27,92 2,27 % 7.196.040,36 10:45
BFREN BOSCH FREN SISTEMLERI 705,00 0,43 % 8.284.153,00 10:45
BIENY BIEN YAPI URUNLERI 32,94 0,06 % 4.233.582,66 10:45
BIGCH BUYUK SEFLER BIGCHEFS 30,00 -0,60 % 3.884.773,98 10:45
BIMAS BIM MAGAZALAR 501,00 2,82 % 744.074.798,00 10:45
BINBN BIN ULASIM TEKNOLOJILERI 98,50 -0,56 % 5.696.413,90 10:45
BINHO 1000 YATIRIMLAR HOL. 299,50 0,42 % 29.189.932,00 10:45
BIOEN BIOTREND CEVRE VE ENERJI 16,65 0,54 % 8.099.735,53 10:45
BIZIM BIZIM MAGAZALARI 29,28 0,97 % 2.563.425,54 10:45
BJKAS BESIKTAS FUTBOL YAT. 4,47 -1,97 % 56.487.005,70 10:45
BLCYT BILICI YATIRIM 17,47 -0,17 % 3.374.952,33 10:45
BMSCH BMS CELIK HASIR 39,04 2,63 % 15.886.665,36 10:45
BMSTL BMS BIRLESIK METAL 28,68 0,49 % 8.429.133,00 10:45
BNTAS BANTAS AMBALAJ 11,87 0,34 % 8.350.344,20 10:45
BOBET BOGAZICI BETON SANAYI 21,60 1,22 % 19.310.024,50 10:45
BORLS BORLEASE OTOMOTIV 54,75 1,11 % 14.154.390,00 10:45
BORSK BOR SEKER 23,40 0,00 % 8.456.103,28 10:45
BOSSA BOSSA 8,97 1,13 % 92.983.659,58 10:45
BRISA BRISA 98,00 0,15 % 20.044.156,40 10:45
BRKO BIRKO MENSUCAT 7,52 -5,76 % 409.554,24 09:55
BRKSN BERKOSAN YALITIM 24,68 5,02 % 23.422.960,56 10:45
BRKVY BIRIKIM VARLIK YONETIM 49,84 0,04 % 12.026.869,30 10:45
BRLSM BIRLESIM MUHENDISLIK 15,06 0,60 % 8.427.562,82 10:45
BRMEN BIRLIK MENSUCAT 6,55 -0,61 % 258.960,80 09:55
BRSAN BORUSAN BORU SANAYI 456,00 0,77 % 69.999.426,25 10:45
BRYAT BORUSAN YAT. PAZ. 2.243,00 -0,36 % 61.343.643,00 10:45
BSOKE BATISOKE CIMENTO 59,65 1,10 % 31.434.910,40 10:45
BTCIM BATI CIMENTO 146,70 0,14 % 29.464.348,50 10:45
BUCIM BURSA CIMENTO 7,85 -1,26 % 23.253.705,42 10:45
BURCE BURCELIK 19,24 0,31 % 14.750.359,93 10:45
BURVA BURCELIK VANA 119,70 -0,50 % 8.378.400,20 10:45
BVSAN BULBULOGLU VINC 97,20 1,73 % 46.319.487,85 10:45
BYDNR BAYDONER RESTORANLARI 22,16 0,18 % 3.993.606,44 10:45
CANTE CAN2 TERMIK 1,57 0,64 % 92.271.058,60 10:45
CASA CASA EMTIA PETROL 84,85 2,23 % 312.078,30 09:55
CATES CATES ELEKTRIK 36,68 0,82 % 32.858.834,94 10:45
CCOLA COCA COLA ICECEK 54,45 0,46 % 92.869.321,10 10:45
CELHA CELIK HALAT 24,18 -0,90 % 12.038.429,38 10:45
CEMAS CEMAS DOKUM 3,54 0,57 % 22.178.077,35 10:45
CEMTS CEMTAS 8,91 0,22 % 10.880.996,80 10:45
CEMZY CEM ZEYTIN 10,36 0,19 % 21.181.589,03 10:45
CEOEM CEO EVENT MEDYA 30,46 1,53 % 162.439.272,94 10:45
CIMSA CIMSA 40,96 0,69 % 158.304.184,04 10:45
CLEBI CELEBI 2.087,00 0,19 % 26.034.651,00 10:45
CMBTN CIMBETON 2.872,50 0,52 % 36.645.070,00 10:45
CMENT CIMENTAS 425,25 9,95 % 1.865.571,75 09:55
CONSE CONSUS ENERJI 2,70 1,12 % 7.227.976,91 10:45
COSMO COSMOS YAT. HOLDING 112,20 0,72 % 3.631.342,30 10:45
CRDFA CREDITWEST FAKTORING 6,79 0,44 % 18.506.699,40 10:45
CRFSA CARREFOURSA 103,20 0,19 % 5.239.810,80 10:45
CUSAN CUHADAROGLU METAL 21,08 0,38 % 2.701.628,84 10:44
CVKMD CVK MADEN 289,50 -0,17 % 26.658.484,25 10:45
CWENE CW ENERJI 208,60 0,68 % 64.868.844,30 10:45
DAGHL DAGI YATIRIM HOLDING 16,27 -0,12 % 1.787.603,25 10:45
DAGI DAGI GIYIM 13,47 -0,59 % 2.984.111,69 10:45
DAPGM DAP GAYRIMENKUL 5,77 0,17 % 20.238.129,19 10:44
DARDL DARDANEL 6,85 4,10 % 173.717.207,85 10:45
DCTTR DCT TRADING DIS TICARET 27,50 3,77 % 81.369.171,90 10:45
DENGE DENGE HOLDING 3,06 -1,29 % 83.370.217,13 10:45
DERHL DERLUKS YATIRIM HOLDING 10,79 -0,19 % 5.889.813,72 10:45
DERIM DERIMOD 30,02 -0,20 % 2.786.270,04 10:45
DESA DESA DERI 20,82 0,48 % 4.505.159,44 10:45
DESPC DESPEC BILGISAYAR 46,08 -0,56 % 6.275.170,52 10:44
DEVA DEVA HOLDING 69,70 0,50 % 10.748.675,40 10:45
DGATE DATAGATE BILGISAYAR 41,70 -1,18 % 4.424.310,08 10:45
DGGYO DOGUS GMYO 41,70 1,71 % 956.579,20 10:45
DGNMO DOGANLAR MOBILYA 8,96 1,24 % 3.283.104,32 10:45
DIRIT DIRITEKS DIRILIS TEKSTIL 26,48 -0,45 % 761.088,16 09:55
DITAS DITAS DOGAN 15,26 0,59 % 1.592.891,69 10:45
DMRGD DMR UNLU MAMULLER 11,60 0,35 % 4.768.474,04 10:45
DMSAS DEMISAS DOKUM 6,33 -0,47 % 2.458.941,07 10:45
DNISI DINAMIK ISI MAKINA YALITIM 23,28 0,78 % 34.807.157,82 10:45
DOAS DOGUS OTOMOTIV 221,80 -0,98 % 115.813.667,80 10:45
DOBUR DOGAN BURDA 185,00 1,70 % 28.555.136,20 10:45
DOCO DO-CO 5.970,00 0,34 % 2.494.240,00 10:45
DOFER DOFER YAPI MALZEMELERI 29,10 -0,41 % 2.707.336,74 10:45
DOGUB DOGUSAN 20,92 -1,69 % 715.189,42 10:45
DOHOL DOGAN HOLDING 14,35 0,99 % 126.793.425,20 10:45
DOKTA DOKTAS DOKUMCULUK 24,00 1,01 % 1.421.977,54 10:45
DURDO DURAN DOGAN BASIM 21,94 -2,92 % 1.164.706,84 09:55
DURKN DURUKAN SEKERLEME 14,80 0,00 % 17.641.679,39 10:45
DYOBY DYO BOYA 22,88 -0,52 % 6.210.865,72 10:45
DZGYO DENIZ GMYO 10,64 0,95 % 16.639.533,72 10:45
EBEBK EBEBEK MAGAZACILIK 52,30 1,36 % 16.425.787,30 10:45
ECILC ECZACIBASI ILAC 48,10 0,54 % 21.833.499,56 10:45
ECZYT ECZACIBASI YATIRIM 203,80 0,34 % 15.124.715,90 10:45
EDATA E-DATA TEKNOLOJI 14,07 -0,42 % 6.228.699,19 10:45
EDIP EDIP GAYRIMENKUL 24,40 0,66 % 6.269.478,56 10:45
EFORC EFOR CAY SANAYI 41,32 -3,28 % 61.611.539,86 10:45
EGEEN EGE ENDUSTRI 10.610,00 0,28 % 33.266.532,50 10:45
EGEPO NASMED EGEPOL 23,30 -0,68 % 3.672.254,06 10:45
EGGUB EGE GUBRE 57,35 -0,26 % 6.178.126,65 10:45
EGPRO EGE PROFIL 159,20 0,06 % 5.464.109,80 10:45
EGSER EGE SERAMIK 3,75 0,54 % 5.298.900,23 10:45
EKGYO EMLAK KONUT GMYO 13,18 6,46 % 2.466.442.610,39 10:45
EKIZ EKIZ KIMYA 56,30 -2,09 % 365.950,00 09:55
EKOS EKOS TEKNOLOJI 25,06 -0,24 % 13.036.821,12 10:45
EKSUN EKSUN GIDA 5,83 1,04 % 7.946.246,26 10:45
ELITE ELITE NATUREL ORGANIK GIDA 37,24 -0,32 % 23.846.050,48 10:45
EMKEL EMEK ELEKTRIK 13,25 -0,38 % 5.121.025,50 10:45
EMNIS EMINIS AMBALAJ 241,00 -0,04 % 356.680,00 09:55
ENERY ENERYA ENERJI 272,75 0,18 % 12.958.138,25 10:45
ENJSA ENERJISA ENERJI 62,70 0,08 % 41.121.824,15 10:45
ENKAI ENKA INSAAT 53,45 1,62 % 174.271.795,50 10:45
ENSRI ENSARI DERI 18,43 -0,27 % 3.892.910,44 10:45
ENTRA IC ENTERRA YEN. ENERJI 7,95 0,51 % 24.569.346,45 10:45
EPLAS EGEPLAST 6,09 2,53 % 5.905.904,94 10:45
ERBOS ERBOSAN 181,40 0,39 % 2.197.864,50 10:45
ERCB ERCIYAS CELIK BORU 100,90 -0,39 % 11.021.977,70 10:45
EREGL EREGLI DEMIR CELIK 26,14 0,38 % 769.642.486,44 10:45
ERSU ERSU GIDA 17,87 -0,17 % 11.661.702,65 10:45
ESCAR ESCAR FILO 45,24 2,26 % 8.231.565,66 10:45
ESCOM ESCORT TEKNOLOJI 54,10 1,50 % 5.861.050,50 10:45
ESEN ESENBOGA ELEKTRIK 20,58 1,08 % 5.017.636,48 10:45
ETILR ETILER GIDA 45,54 3,93 % 72.191.811,60 10:45
ETYAT EURO TREND YAT. ORT. 11,95 -0,91 % 226.609,91 10:45
EUHOL EURO YATIRIM HOLDING 7,15 -1,92 % 222.028,95 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,37 -2,29 % 520.121,31 10:45
EUPWR EUROPOWER ENERJI 35,60 -0,28 % 52.689.307,88 10:45
EUREN EUROPEN ENDUSTRI 11,21 0,63 % 19.856.500,32 10:45
EUYO EURO YAT. ORT. 10,27 1,68 % 1.089.907,45 10:43
EYGYO EYG GMYO 8,01 1,26 % 5.750.565,76 10:45
FADE FADE GIDA 15,87 -0,56 % 3.391.149,55 10:45
FENER FENERBAHCE FUTBOL 110,40 -1,87 % 155.209.037,00 10:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69 -0,57 % 11.097.939,94 10:45
FMIZP F-M IZMIT PISTON 306,00 0,08 % 3.500.077,00 10:45
FONET FONET BILGI TEKNOLOJILERI 17,12 0,12 % 17.261.767,07 10:45
FORMT FORMET METAL VE CAM 6,44 -5,99 % 69.709.439,31 10:45
FORTE FORTE BILGI ILETISIM 47,68 0,13 % 3.924.323,60 10:45
FRIGO FRIGO PAK GIDA 8,07 0,00 % 4.648.521,23 10:45
FROTO FORD OTOSAN 993,00 1,74 % 422.601.614,00 10:45
FZLGY FUZUL GMYO 23,34 1,57 % 15.423.565,78 10:45
GARAN GARANTI BANKASI 124,50 3,06 % 1.609.611.545,80 10:45
GARFA GARANTI FAKTORING 19,59 0,51 % 2.286.418,48 10:45
GEDIK GEDIK Y. MEN. DEG. 7,47 0,40 % 922.381,00 10:45
GEDZA GEDIZ AMBALAJ 20,28 1,10 % 3.852.227,18 10:45
GENIL GEN ILAC 106,80 -0,28 % 9.558.652,10 10:45
GENTS GENTAS 8,91 0,22 % 1.104.714,53 10:45
GEREL GERSAN ELEKTRIK 9,03 -0,33 % 10.841.061,55 10:45
GESAN GIRISIM ELEKTRIK SANAYI 46,00 0,39 % 44.599.171,78 10:45
GIPTA GIPTA OFIS KIRTASIYE 30,94 1,31 % 10.502.729,02 10:45
GLBMD GLOBAL MEN. DEG. 12,20 2,26 % 6.806.060,91 10:45
GLCVY GELECEK VARLIK YONETIMI 48,50 0,25 % 9.305.950,24 10:45
GLRYH GULER YAT. HOLDING 11,75 0,95 % 12.480.448,82 10:45
GLYHO GLOBAL YAT. HOLDING 15,73 0,58 % 13.368.021,22 10:45
GMTAS GIMAT MAGAZACILIK 9,55 1,60 % 6.243.360,85 10:44
GOKNR GOKNUR GIDA 29,24 0,21 % 38.151.941,04 10:45
GOLTS GOLTAS CIMENTO 489,00 2,19 % 53.704.445,50 10:45
GOODY GOOD-YEAR 16,33 0,31 % 11.697.612,09 10:45
GOZDE GOZDE GIRISIM 26,60 -0,45 % 5.636.830,80 10:45
GRNYO GARANTI YAT. ORT. 9,06 0,67 % 1.034.929,86 10:45
GRSEL GUR-SEL TURIZM TASIMACILIK 180,00 -0,28 % 58.917.629,80 10:45
GRTHO GRAINTURK HOLDING 162,70 1,12 % 12.988.627,70 10:45
GSDDE GSD DENIZCILIK 8,50 -0,47 % 5.099.581,95 10:45
GSDHO GSD HOLDING 3,95 0,00 % 12.800.889,54 10:45
GSRAY GALATASARAY SPORTIF 6,93 0,58 % 42.014.018,63 10:45
GUBRF GUBRE FABRIK. 252,50 0,00 % 349.012.703,50 10:45
GUNDG GUNDOGDU GIDA 46,76 -0,93 % 20.751.317,16 10:45
GWIND GALATA WIND ENERJI 26,96 3,22 % 79.085.923,84 10:45
GZNMI GEZINOMI SEYAHAT 61,85 -0,40 % 3.805.315,00 10:45
HALKB T. HALK BANKASI 16,65 1,65 % 272.813.832,51 10:45
HATEK HATAY TEKSTIL 12,00 -0,58 % 1.511.237,21 10:45
HATSN HATSAN GEMI 47,62 -0,46 % 14.742.269,62 10:45
HDFGS HEDEF GIRISIM 1,57 0,64 % 5.553.911,55 10:45
HEDEF HEDEF HOLDING 3,07 -0,32 % 3.418.930,56 10:45
HEKTS HEKTAS 4,09 0,74 % 183.173.379,62 10:45
HKTM HIDROPAR HAREKET KONTROL 15,20 0,13 % 2.959.423,91 10:45
HLGYO HALK GMYO 2,71 3,04 % 42.861.553,93 10:45
HOROZ HOROZ LOJISTIK 64,50 -1,23 % 148.740.261,80 10:45
HRKET HAREKET PROJE TASIMACILIGI 75,80 1,00 % 63.461.423,45 10:45
HTTBT HITIT BILGISAYAR 35,90 -0,28 % 5.283.101,96 10:45
HUBVC HUB GIRISIM 10,48 1,65 % 7.579.445,83 10:45
HUNER HUN YENILENEBILIR ENERJI 3,41 4,28 % 33.211.931,08 10:45
HURGZ HURRIYET GZT. 4,25 0,71 % 2.840.368,96 10:45
ICBCT ICBC TURKEY BANK 14,53 0,55 % 5.648.895,55 10:44
ICUGS ICU GIRISIM 27,14 -1,17 % 7.329.391,52 10:45
IDGYO IDEALIST GMYO 2,81 2,18 % 2.681.375,75 10:45
IEYHO ISIKLAR ENERJI YAPI HOL. 10,96 0,92 % 68.405.353,42 10:45
IHAAS IHLAS HABER AJANSI 23,94 7,26 % 121.012.484,00 10:45
IHEVA IHLAS EV ALETLERI 3,75 9,01 % 95.042.150,32 10:45
IHGZT IHLAS GAZETECILIK 2,20 8,37 % 45.197.069,10 10:45
IHLAS IHLAS HOLDING 4,78 9,89 % 99.244.841,17 10:45
IHLGM IHLAS GAYRIMENKUL 2,87 9,96 % 24.523.553,04 10:45
IHYAY IHLAS YAYIN HOLDING 5,85 6,75 % 227.792.185,30 10:45
IMASM IMAS MAKINA 2,98 0,00 % 25.516.772,78 10:45
INDES INDEKS BILGISAYAR 6,88 1,18 % 6.789.513,24 10:45
INFO INFO YATIRIM 2,48 1,64 % 8.543.486,07 10:45
INGRM INGRAM BILISIM 436,00 0,93 % 2.561.448,00 10:45
INTEK INNOSA TEKNOLOJI 481,00 -1,23 % 528.619,00 09:55
INTEM INTEMA 226,50 0,40 % 2.996.702,70 10:45
INVEO INVEO YATIRIM HOLDING 7,44 0,27 % 3.739.545,35 10:45
INVES INVESTCO HOLDING 336,00 0,45 % 766.661,00 10:45
IPEKE IPEK DOGAL ENERJI 53,30 2,01 % 109.260.411,95 10:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,00 -1,41 % 117.075,00 09:55
ISBTR IS BANKASI (B) 539.000,00 0,00 % 539.000,00 09:55
ISCTR IS BANKASI (C) 14,10 3,22 % 3.579.230.001,08 10:45
ISDMR ISKENDERUN DEMIR CELIK 38,30 0,00 % 18.646.599,08 10:45
ISFIN IS FIN.KIR. 11,41 0,88 % 21.190.260,72 10:45
ISGSY IS GIRISIM 33,76 9,97 % 58.603.170,00 10:45
ISGYO IS GMYO 20,30 1,00 % 72.011.680,16 10:45
ISKPL ISIK PLASTIK 19,33 -0,57 % 2.715.096,20 10:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,36 0,24 % 38.835.958,08 10:45
ISSEN ISBIR SENTETIK DOKUMA 9,23 -0,43 % 1.536.120,91 10:45
ISYAT IS YAT. ORT. 8,54 1,18 % 3.581.991,17 10:45
IZENR IZDEMIR ENERJI 4,80 -0,41 % 17.987.807,07 10:45
IZFAS IZMIR FIRCA 58,35 -0,68 % 10.595.355,40 10:45
IZINV IZ YATIRIM HOLDING 45,00 -0,31 % 1.414.745,24 10:45
IZMDC IZMIR DEMIR CELIK 5,34 0,38 % 7.791.434,71 10:45
JANTS JANTSA JANT SANAYI 26,78 -0,07 % 21.053.368,06 10:45
KAPLM KAPLAMIN 204,90 0,20 % 5.342.087,90 10:45
KAREL KAREL ELEKTRONIK 9,14 -0,44 % 10.063.019,75 10:45
KARSN KARSAN OTOMOTIV 13,07 0,00 % 70.138.704,56 10:45
KARTN KARTONSAN 86,60 -0,17 % 3.057.056,25 10:45
KARYE KARTAL YEN. ENERJI 27,50 0,59 % 7.313.386,96 10:45
KATMR KATMERCILER EKIPMAN 2,14 0,47 % 36.325.259,07 10:45
KAYSE KAYSERI SEKER FABRIKASI 20,38 1,19 % 17.540.683,32 10:45
KBORU KUZEY BORU 78,95 0,51 % 24.390.988,70 10:45
KCAER KOCAER CELIK 14,58 2,32 % 60.820.424,12 10:45
KCHOL KOC HOLDING 197,30 1,44 % 1.782.432.822,60 10:45
KENT KENT GIDA 793,50 0,00 % 852.219,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,13 0,00 % 304.685,85 09:55
KERVT KEREVITAS GIDA 15,05 1,35 % 11.009.388,75 10:45
KFEIN KAFEIN YAZILIM 84,65 0,95 % 7.074.826,05 10:45
KGYO KORAY GMYO 49,42 0,82 % 4.626.041,80 10:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,99 % 8.541.470,08 10:45
KLGYO KILER GMYO 4,64 1,75 % 13.156.590,22 10:44
KLKIM KALEKIM KIMYEVI MADDELER 30,28 0,33 % 32.539.107,70 10:45
KLMSN KLIMASAN KLIMA 26,30 -1,05 % 2.541.437,16 10:45
KLNMA T. KALKINMA BANK. 15,17 1,27 % 530.054,97 09:55
KLRHO KILER HOLDING 29,32 1,10 % 1.868.584,16 10:44
KLSER KALESERAMIK 35,22 2,68 % 54.867.323,12 10:45
KLSYN KOLEKSIYON MOBILYA 5,95 1,02 % 21.262.147,21 10:44
KMPUR KIMTEKS POLIURETAN 18,84 0,21 % 3.941.221,48 10:45
KNFRT KONFRUT GIDA 11,01 0,36 % 3.468.085,05 10:44
KOCMT KOC METALURJI 16,09 0,69 % 15.092.319,44 10:45
KONKA KONYA KAGIT 40,20 0,70 % 4.704.762,92 10:45
KONTR KONTROLMATIK TEKNOLOJI 46,70 0,69 % 94.470.101,54 10:45
KONYA KONYA CIMENTO 7.092,50 0,04 % 22.335.015,00 10:45
KOPOL KOZA POLYESTER 6,00 1,52 % 72.021.915,19 10:45
KORDS KORDSA TEKNIK TEKSTIL 73,20 0,97 % 17.476.311,55 10:45
KOTON KOTON MAGAZACILIK 19,88 0,71 % 17.382.845,52 10:45
KOZAA KOZA MADENCILIK 71,35 1,21 % 167.008.151,60 10:45
KOZAL KOZA ALTIN 23,76 3,66 % 988.920.885,98 10:45
KRDMA KARDEMIR (A) 28,22 0,71 % 40.536.059,30 10:45
KRDMB KARDEMIR (B) 22,64 0,71 % 17.370.672,72 10:45
KRDMD KARDEMIR (D) 27,70 0,51 % 341.816.009,26 10:45
KRGYO KORFEZ GMYO 47,68 6,86 % 120.137.199,98 10:45
KRONT KRON TEKNOLOJI 22,72 -0,09 % 1.803.062,90 10:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,37 0,55 % 1.620.540,40 10:45
KRSTL KRISTAL KOLA 5,86 0,00 % 6.834.381,26 10:45
KRTEK KARSU TEKSTIL 28,50 0,00 % 1.946.810,76 10:45
KRVGD KERVAN GIDA 2,28 0,88 % 3.717.647,63 10:45
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,00 % 986.040,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,45 -0,25 % 86.822.193,45 10:45
KTSKR KUTAHYA SEKER FABRIKASI 61,80 0,16 % 4.774.452,05 10:45
KUTPO KUTAHYA PORSELEN 78,55 0,71 % 4.199.640,80 10:45
KUVVA KUVVA GIDA 64,75 9,93 % 2.482.320,75 09:55
KUYAS KUYAS YATIRIM 17,33 0,70 % 6.426.994,90 10:45
KZBGY KIZILBUK GYO 30,92 0,85 % 31.439.071,10 10:45
KZGYO KUZUGRUP GMYO 23,54 0,60 % 13.175.610,66 10:45
LIDER LDR TURIZM 128,00 -0,70 % 5.341.106,60 10:44
LIDFA LIDER FAKTORING 3,02 0,33 % 13.814.541,59 10:45
LILAK LILA KAGIT 28,24 1,51 % 68.510.367,72 10:45
LINK LINK BILGISAYAR 523,00 1,55 % 8.968.623,00 10:45
LKMNH LOKMAN HEKIM SAGLIK 17,02 0,53 % 2.805.656,86 10:45
LMKDC LIMAK DOGU ANADOLU 26,72 1,21 % 81.084.258,38 10:45
LOGO LOGO YAZILIM 118,40 0,34 % 6.470.237,40 10:45
LRSHO LORAS HOLDING 2,45 0,82 % 7.254.775,94 10:45
LUKSK LUKS KADIFE 98,00 -0,20 % 3.154.354,70 10:45
LYDHO LYDIA HOLDING 115,20 -0,69 % 5.540.299,00 10:45
LYDYE LYDIA YESIL ENERJI 9.520,00 -1,27 % 1.758.995,00 10:45
MAALT MARMARIS ALTINYUNUS 830,00 0,48 % 2.833.234,00 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 104,60 0,10 % 2.966.515,50 10:45
MAGEN MARGUN ENERJI 19,08 0,42 % 5.608.232,55 10:45
MAKIM MAKIM MAKINE 24,30 0,08 % 1.317.704,28 10:45
MAKTK MAKINA TAKIM 6,66 -0,15 % 12.192.419,36 10:45
MANAS MANAS ENERJI YONETIMI 8,78 -1,90 % 13.914.746,88 10:45
MANASR MANAS ENERJI YONETIMI - RHKP 7,75 -1,65 % 6.836.486,98 10:45
MARBL TUREKS TURUNC MADENCILIK 12,84 0,16 % 8.616.007,32 10:45
MARKA MARKA YATIRIM HOLDING 53,25 1,62 % 4.237.545,40 10:45
MARTI MARTI OTEL 3,21 0,63 % 17.596.236,18 10:45
MAVI MAVI GIYIM 84,15 0,30 % 81.261.521,05 10:45
MEDTR MEDITERA TIBBI MALZEME 51,70 -1,90 % 4.413.775,05 10:45
MEGAP MEGA POLIETILEN 3,23 -0,31 % 257.288,88 09:55
MEGMT MEGA METAL 31,52 -0,51 % 25.426.198,56 10:45
MEKAG MEKA GLOBAL MAKINE 42,32 0,09 % 3.329.749,68 10:45
MEPET METRO PETROL VE TESISLERI 10,19 4,41 % 12.642.173,12 10:45
MERCN MERCAN KIMYA 12,94 0,70 % 4.811.413,21 10:45
MERIT MERIT TURIZM 183,20 -0,97 % 11.309.984,50 10:45
MERKO MERKO GIDA 14,55 -1,82 % 11.138.943,96 10:45
METRO METRO HOLDING 3,22 9,90 % 63.468.181,17 10:45
METUR METEMTUR YATIRIM 14,94 0,40 % 5.695.853,19 10:45
MGROS MIGROS TICARET 494,00 1,59 % 288.542.963,25 10:45
MHRGY MHR GMYO 5,12 0,99 % 7.719.237,26 10:45
MIATK MIA TEKNOLOJI 43,90 0,23 % 82.284.065,54 10:45
MMCAS MMC SAN. VE TIC. YAT. 20,96 -0,10 % 120.582,88 09:55
MNDRS MENDERES TEKSTIL 11,14 0,54 % 4.133.756,50 10:45
MNDTR MONDI TURKEY 5,84 1,57 % 3.296.355,28 10:43
MOBTL MOBILTEL ILETISIM 4,48 6,41 % 39.234.732,96 10:45
MOGAN MOGAN ENERJI 10,09 0,60 % 21.790.257,99 10:45
MPARK MLP SAGLIK 408,00 0,00 % 15.589.038,25 10:45
MRGYO MARTI GMYO 5,30 3,72 % 25.509.212,64 10:45
MRSHL MARSHALL 1.620,00 0,00 % 7.219.387,00 10:43
MSGYO MISTRAL GMYO 14,48 1,26 % 2.166.170,08 10:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,97 0,85 % 8.511.879,00 10:45
MTRYO METRO YAT. ORT. 7,30 2,67 % 2.119.643,60 10:45
MZHLD MAZHAR ZORLU HOLDING 7,63 -0,26 % 16.294.658,11 10:45
NATEN NATUREL ENERJI 49,48 0,32 % 5.883.012,44 10:45
NETAS NETAS TELEKOM. 73,05 0,48 % 6.399.121,05 10:45
NIBAS NIGBAS NIGDE BETON 18,42 0,33 % 5.182.637,71 10:45
NTGAZ NATURELGAZ 5,91 -0,67 % 8.863.455,53 10:45
NTHOL NET HOLDING 45,72 0,18 % 13.906.881,42 10:45
NUGYO NUROL GMYO 8,23 2,88 % 10.313.483,75 10:45
NUHCM NUH CIMENTO 321,00 0,39 % 9.417.640,75 10:45
OBAMS OBA MAKARNACILIK 42,86 -0,74 % 45.467.790,52 10:45
OBASE OBASE BILGISAYAR 32,40 -0,86 % 3.778.123,60 10:45
ODAS ODAS ELEKTRIK 6,24 1,13 % 58.147.677,42 10:45
ODINE ODINE TEKNOLOJI 110,30 0,27 % 47.435.052,90 10:45
OFSYM OFIS YEM GIDA 40,16 0,65 % 2.598.516,08 10:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,70 0,10 % 15.785.631,00 10:45
ONRYT ONUR TEKNOLOJI 75,30 -0,33 % 30.106.323,70 10:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,27 0,32 % 5.376.981,82 10:45
ORGE ORGE ENERJI ELEKTRIK 83,90 -0,47 % 21.943.124,25 10:45
ORMA ORMA ORMAN MAHSULLERI 201,00 0,50 % 264.315,00 09:55
OSMEN OSMANLI MENKUL 9,13 0,44 % 3.846.427,87 10:45
OSTIM OSTIM ENDUSTRIYEL YAT 8,17 0,74 % 14.730.703,55 10:45
OTKAR OTOKAR 473,50 0,32 % 28.504.915,25 10:45
OTTO OTTO HOLDING 548,50 -1,70 % 5.774.226,00 10:44
OYAKC OYAK CIMENTO 73,00 -0,61 % 68.354.407,80 10:45
OYAYO OYAK YAT. ORT. 27,52 1,55 % 13.983.025,24 10:45
OYLUM OYLUM SINAI YATIRIMLAR 8,38 0,48 % 3.848.513,70 10:45
OYYAT OYAK YATIRIM MENKUL 34,80 2,53 % 3.595.185,48 10:45
OZATD OZATA DENIZCILIK 88,45 0,28 % 41.788.289,90 10:45
OZGYO OZDERICI GMYO 5,55 -0,54 % 15.481.908,98 10:45
OZKGY OZAK GMYO 12,73 0,47 % 32.905.419,03 10:45
OZRDN OZERDEN AMBALAJ 8,97 0,22 % 3.342.785,03 10:45
OZSUB OZSU BALIK 31,46 -0,88 % 5.045.033,48 10:45
OZYSR OZYASAR TEL 27,46 0,66 % 12.634.079,42 10:45
PAGYO PANORA GMYO 68,25 1,11 % 2.292.991,30 10:45
PAMEL PAMEL ELEKTRIK 91,65 -0,05 % 1.837.166,10 10:45
PAPIL PAPILON SAVUNMA 15,81 9,94 % 161.050.270,09 10:45
PARSN PARSAN 90,35 0,50 % 13.580.335,85 10:45
PASEU PASIFIK EURASIA LOJISTIK 27,00 1,50 % 16.505.720,10 10:45
PATEK PASIFIK TEKNOLOJI 95,55 -1,04 % 82.140.802,10 10:45
PCILT PC ILETISIM MEDYA 17,37 -0,06 % 5.667.419,97 10:45
PEHOL PERA YATIRIM HOLDING 1,68 -0,59 % 26.951.153,34 10:45
PEKGY PEKER GMYO 5,19 7,01 % 194.973.491,57 10:45
PENGD PENGUEN GIDA 6,90 0,00 % 5.990.164,70 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,18 -0,07 % 9.395.880,33 10:44
PETKM PETKIM 18,95 0,69 % 296.036.969,28 10:45
PETUN PINAR ET VE UN 10,70 1,13 % 4.365.122,62 10:45
PGSUS PEGASUS 220,40 0,69 % 746.929.323,50 10:45
PINSU PINAR SU 6,79 0,30 % 13.124.118,75 10:45
PKART PLASTIKKART 60,85 0,58 % 1.943.634,65 10:45
PKENT PETROKENT TURIZM 228,20 -0,04 % 6.038.954,10 10:45
PLTUR PLATFORM TURIZM 30,56 0,46 % 44.778.531,50 10:45
PNLSN PANELSAN CATI CEPHE 40,26 0,35 % 4.298.148,78 10:44
PNSUT PINAR SUT 10,16 1,30 % 1.747.505,58 10:43
POLHO POLISAN HOLDING 11,15 0,90 % 8.593.243,32 10:45
POLTK POLITEKNIK METAL 7.385,00 2,04 % 39.385.492,50 10:45
PRDGS PARDUS GIRISIM 5,89 -0,51 % 2.287.062,95 10:45
PRKAB TURK PRYSMIAN KABLO 29,46 0,00 % 4.206.473,82 10:44
PRKME PARK ELEK.MADENCILIK 17,74 -0,17 % 3.582.735,07 10:45
PRZMA PRIZMA PRESS MATBAACILIK 9,18 -1,08 % 9.634.784,10 10:45
PSDTC PERGAMON DIS TICARET 80,00 5,26 % 19.298.643,00 10:45
PSGYO PASIFIK GMYO 1,66 2,47 % 43.322.191,76 10:45
QNBFK QNB FINANSAL KIRALAMA 89,55 0,00 % 317.365,20 09:55
QNBTR QNB BANK 266,25 -0,19 % 260.392,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 1,43 % 11.393.818,86 10:45
RALYH RAL YATIRIM HOLDING 291,50 1,22 % 13.126.559,50 10:45
RAYSG RAY SIGORTA 489,50 0,15 % 6.631.813,50 10:45
REEDR REEDER TEKNOLOJI 14,84 0,07 % 90.617.244,00 10:45
RGYAS RONESANS GAYRIMENKUL YAT. 122,10 0,49 % 17.209.613,10 10:45
RNPOL RAINBOW POLIKARBONAT 26,10 0,62 % 1.475.586,66 10:45
RODRG RODRIGO TEKSTIL 20,72 -0,77 % 2.846.959,38 10:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,23 -0,46 % 34.420.961,43 10:45
RUBNS RUBENIS TEKSTIL 30,06 -0,99 % 4.722.634,50 10:45
RYGYO REYSAS GMYO 15,15 2,30 % 51.706.361,79 10:45
RYSAS REYSAS LOJISTIK 18,13 1,12 % 24.815.575,13 10:45
SAFKR SAFKAR EGE SOGUTMACILIK 66,25 1,77 % 20.984.401,85 10:45
SAHOL SABANCI HOLDING 92,55 2,83 % 617.792.987,80 10:45
SAMAT SARAY MATBAACILIK 19,31 -1,38 % 21.075.622,42 10:45
SANEL SANEL MUHENDISLIK 25,90 -1,22 % 790.492,14 10:45
SANFM SANIFOAM ENDUSTRI 38,08 2,81 % 20.236.800,56 10:45
SANKO SANKO PAZARLAMA 24,18 0,08 % 1.851.825,40 10:45
SARKY SARKUYSAN 19,10 0,47 % 5.498.028,74 10:45
SASA SASA POLYESTER 4,11 1,48 % 436.113.361,49 10:45
SAYAS SAY YENILENEBILIR ENERJI 43,02 -0,09 % 9.303.538,96 10:45
SDTTR SDT UZAY VE SAVUNMA 227,70 0,26 % 22.629.776,10 10:45
SEGMN SEGMEN KARDESLER GIDA 19,12 0,47 % 8.222.285,91 10:45
SEGYO SEKER GMYO 4,74 1,72 % 16.357.283,92 10:45
SEKFK SEKER FIN. KIR. 8,30 -0,95 % 17.220.951,89 10:45
SEKUR SEKURO PLASTIK 13,85 -0,86 % 2.652.972,33 10:44
SELEC SELCUK ECZA DEPOSU 80,80 0,87 % 24.184.522,45 10:44
SELGD SELCUK GIDA 45,22 0,80 % 699.589,94 10:40
SELVA SELVA GIDA 11,22 -2,01 % 31.322.660,05 10:45
SEYKM SEYITLER KIMYA 3,82 0,26 % 5.429.813,68 10:45
SILVR SILVERLINE ENDUSTRI 20,64 -0,58 % 3.734.771,60 10:45
SISE SISE CAM 41,48 0,63 % 465.621.017,42 10:45
SKBNK SEKERBANK 4,65 1,53 % 122.796.982,31 10:45
SKTAS SOKTAS 4,64 0,22 % 3.953.401,82 10:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,00 0,81 % 4.026.845,45 10:45
SKYMD SEKER YATIRIM 11,07 1,19 % 3.174.294,51 10:45
SMART SMARTIKS YAZILIM 28,84 -0,41 % 9.266.123,50 10:45
SMRTG SMART GUNES ENERJISI TEK. 39,30 0,15 % 25.676.032,56 10:45
SNGYO SINPAS GMYO 9,37 1,96 % 21.173.206,01 10:45
SNICA SANICA ISI SANAYI 5,39 0,75 % 14.984.160,17 10:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,12 -5,31 % 1.030.007,44 09:55
SNPAM SONMEZ PAMUKLU 59,35 -0,42 % 180.661,40 09:55
SODSN SODAS SODYUM SANAYII 104,90 -0,10 % 45.526,60 09:55
SOKE SOKE DEGIRMENCILIK 14,73 2,08 % 41.554.546,72 10:45
SOKM SOK MARKETLER TICARET 41,60 0,19 % 77.166.196,54 10:45
SONME SONMEZ FILAMENT 75,60 0,40 % 2.732.974,95 10:45
SRVGY SERVET GMYO 281,00 0,45 % 10.932.418,25 10:45
SUMAS SUMAS SUNI TAHTA 324,00 0,00 % 75.492,00 09:55
SUNTK SUN TEKSTIL 29,88 -0,33 % 4.230.864,00 10:45
SURGY SUR TATIL EVLERI GMYO 42,08 -2,14 % 12.513.466,66 10:45
SUWEN SUWEN TEKSTIL 28,20 -1,61 % 8.031.435,88 10:45
TABGD TAB GIDA 147,70 1,79 % 37.392.321,30 10:45
TARKM TARKIM BITKI KORUMA 443,50 0,80 % 13.766.151,25 10:45
TATEN TATLIPINAR ENERJI URETIM 40,34 0,85 % 17.756.454,20 10:45
TATGD TAT GIDA 22,84 0,26 % 3.397.771,42 10:45
TAVHL TAV HAVALIMANLARI 275,25 1,10 % 92.425.977,25 10:45
TBORG T.TUBORG 137,10 -0,29 % 15.976.533,80 10:45
TCELL TURKCELL 93,35 1,63 % 774.648.858,90 10:45
TCKRC KIRAC GALVANIZ 30,44 -0,52 % 42.996.718,12 10:45
TDGYO TREND GMYO 11,65 0,78 % 6.460.744,64 10:45
TEKTU TEK-ART TURIZM 4,77 1,06 % 9.954.472,08 10:45
TERA TERA YATIRIM MENKUL DEGERLER 28,90 -1,03 % 1.354.038,20 10:45
TEZOL EUROPAP TEZOL KAGIT 17,35 0,75 % 8.054.229,35 10:45
TGSAS TGS DIS TICARET 58,00 0,00 % 5.006.809,65 10:45
THYAO TURK HAVA YOLLARI 288,75 1,14 % 2.826.655.685,25 10:45
TKFEN TEKFEN HOLDING 83,00 0,24 % 58.100.997,70 10:45
TKNSA TEKNOSA IC VE DIS TICARET 31,04 0,26 % 19.142.307,70 10:45
TLMAN TRABZON LIMAN 95,85 0,16 % 2.939.140,00 10:45
TMPOL TEMAPOL POLIMER PLASTIK 70,00 -0,14 % 4.225.929,60 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 113,50 -0,09 % 42.250.591,80 10:45
TNZTP TAPDI TINAZTEPE 64,95 0,54 % 3.238.143,00 10:45
TOASO TOFAS OTO. FAB. 197,90 0,10 % 297.066.958,00 10:45
TRCAS TURCAS PETROL 23,66 0,68 % 2.178.689,34 10:45
TRGYO TORUNLAR GMYO 58,65 1,91 % 51.777.926,85 10:45
TRILC TURK ILAC SERUM 18,62 -0,32 % 20.329.033,40 10:45
TSGYO TSKB GMYO 9,23 0,44 % 4.770.480,54 10:45
TSKB T.S.K.B. 12,69 1,12 % 55.577.767,86 10:45
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 20.104.943,39 10:45
TTKOM TURK TELEKOM 46,10 1,01 % 237.931.197,22 10:45
TTRAK TURK TRAKTOR 778,50 -0,26 % 43.551.363,00 10:45
TUCLK TUGCELIK 10,39 0,00 % 8.694.188,93 10:45
TUKAS TUKAS 6,87 0,29 % 13.042.591,45 10:45
TUPRS TUPRAS 148,90 1,09 % 799.382.688,50 10:45
TUREX TUREKS TURIZM TASIMACILIK 119,70 0,42 % 6.187.925,40 10:45
TURGG TURKER PROJE GAYRIMENKUL 523,00 -0,76 % 2.166.033,00 10:45
TURSG TURKIYE SIGORTA 13,16 1,23 % 126.838.908,43 10:45
UFUK UFUK YATIRIM 526,00 2,83 % 7.116.718,00 10:45
ULAS ULASLAR TURIZM YAT. 34,10 -2,18 % 2.833.229,90 10:45
ULKER ULKER BISKUVI 112,70 1,08 % 214.830.457,90 10:45
ULUFA ULUSAL FAKTORING 15,40 1,12 % 3.132.601,49 10:45
ULUSE ULUSOY ELEKTRIK 176,20 -1,01 % 4.634.851,10 10:45
ULUUN ULUSOY UN SANAYI 6,48 0,00 % 21.360.716,39 10:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,67 0,55 % 718.122,16 10:44
USAK USAK SERAMIK 11,07 1,10 % 27.760.937,17 10:45
VAKBN VAKIFLAR BANKASI 23,66 2,25 % 526.197.993,68 10:45
VAKFN VAKIF FIN. KIR. 1,71 1,18 % 20.512.056,41 10:45
VAKKO VAKKO TEKSTIL 89,45 3,77 % 66.960.670,35 10:45
VANGD VANET GIDA 20,62 2,69 % 2.206.067,40 10:44
VBTYZ VBT YAZILIM 25,62 -0,31 % 8.363.109,46 10:45
VERTU VERUSATURK GIRISIM 38,84 0,10 % 1.637.435,50 10:45
VERUS VERUSA HOLDING 276,50 -0,54 % 6.784.358,75 10:44
VESBE VESTEL BEYAZ ESYA 17,14 0,23 % 20.668.282,53 10:45
VESTL VESTEL 64,75 0,39 % 50.289.443,40 10:45
VKFYO VAKIF YAT. ORT. 20,46 0,69 % 4.110.204,72 10:44
VKGYO VAKIF GMYO 2,19 2,82 % 62.289.331,44 10:45
VKING VIKING KAGIT 28,86 -0,21 % 1.958.030,00 10:45
VRGYO VERA KONSEPT GMYO 2,79 0,36 % 49.368.072,21 10:45
YAPRK YAPRAK SUT VE BESI CIFT. 459,50 -1,18 % 8.110.371,75 10:45
YATAS YATAS 27,20 0,37 % 4.184.836,58 10:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,62 6,84 % 93.012.155,66 10:45
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,35 -0,28 % 60.844.662,95 10:45
YESIL YESIL YATIRIM HOLDING 2,31 10,00 % 13.302.077,25 10:45
YGGYO YENI GIMAT GMYO 61,25 0,08 % 1.169.995,15 10:45
YGYO YESIL GMYO 11,88 10,00 % 247.818.537,30 10:45
YIGIT YIGIT AKU 38,54 -0,16 % 184.629.602,18 10:45
YKBNK YAPI VE KREDI BANK. 30,12 3,86 % 3.246.664.775,90 10:45
YKSLN YUKSELEN CELIK 7,37 0,27 % 1.212.940,41 10:43
YONGA YONGA MOBILYA 67,00 -1,54 % 235.103,00 09:55
YUNSA YUNSA 6,60 2,17 % 17.967.793,01 10:45
YYAPI YESIL YAPI 7,08 9,94 % 67.359.464,45 10:45
YYLGD YAYLA GIDA 10,76 1,13 % 16.874.733,84 10:45
ZEDUR ZEDUR ENERJI 8,17 -0,12 % 2.883.974,05 10:45
ZOREN ZORLU ENERJI 4,37 0,46 % 88.200.761,14 10:45
ZRGYO ZIRAAT GMYO 13,96 0,22 % 26.180.713,82 10:45

UYGULAMALAR

HESABIM