BIST 100: 10.610 
Değişim: -1.03% -109,91
Adet: 1.670 Mio.Lot
Hacim: 25.170 Mio.TL
EN YÜKSEK
10625
EN DÜŞÜK
10,560
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 11:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,58
-1,74
11:00:23
-
AGHOL
24,88
-0,88
11:00:05
-
AKBNK
56,65
-1,48
11:00:17
-
AKSA
12,02
-2,12
11:00:07
-
AKSEN
43,76
-0,95
11:00:17
-
ALARK
78,10
-0,89
11:00:13
-
ALTNY
70,35
-1,40
11:00:06
-
ANSGR
21,52
-1,28
10:59:59
-
ARCLK
112,00
-1,32
11:00:25
-
ASELS
214,70
0,56
11:00:07
-
ASTOR
89,95
-2,07
11:00:25
-
BALSU
22,08
-1,43
11:00:22
-
BIMAS
546,50
0,46
10:59:53
-
BINHO
9,82
-1,70
11:00:37
-
BRSAN
407,00
-3,27
11:00:11
-
BRYAT
2.110,00
-3,03
10:59:59
-
BSOKE
16,01
1,97
11:00:36
-
BTCIM
4,20
0,48
11:00:12
-
CANTE
2,16
1,41
11:00:33
-
CCOLA
46,26
-1,36
11:00:12
-
CIMSA
43,12
-1,33
10:59:02
-
CLEBI
1.585,00
-3,24
11:00:00
-
CWENE
26,02
0,08
11:00:33
-
DAPGM
14,42
0,14
10:57:24
-
DOAS
173,30
-1,92
10:59:52
-
DOHOL
17,75
-0,67
10:59:53
-
DSTKF
442,75
-3,75
11:00:05
-
ECILC
94,65
-0,32
11:00:16
-
EFORC
126,70
-1,48
11:00:12
-
EGEEN
7.780,00
-1,58
11:00:06
-
EKGYO
19,36
-2,32
11:00:23
-
ENERY
9,91
-2,75
11:00:14
-
ENJSA
81,35
-3,15
11:00:16
-
ENKAI
69,20
-1,14
11:00:25
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,70
-0,57
11:00:13
-
EUPWR
26,58
-1,85
11:00:06
-
FENER
10,02
-1,38
11:00:23
-
FROTO
93,55
0,00
11:00:33
-
GARAN
128,20
-1,46
10:59:54
-
GENIL
214,30
-1,06
10:59:26
-
GESAN
43,04
-1,74
11:00:26
-
GLRMK
185,00
-0,48
10:58:36
-
GRSEL
344,75
-0,07
10:56:51
-
GRTHO
598,00
-1,97
11:00:14
-
GSRAY
1,38
-1,43
11:00:15
-
GUBRF
288,00
-1,03
11:00:15
-
HALKB
26,82
-0,30
11:00:24
-
HEKTS
3,34
-0,89
11:00:08
-
IEYHO
37,42
0,32
11:00:08
-
IPEKE
72,30
-0,34
11:00:09
-
ISCTR
12,12
-0,33
11:00:08
-
ISMEN
40,50
-2,03
11:00:37
-
KCAER
13,07
-2,02
10:59:26
-
KCHOL
163,30
-1,09
11:00:21
-
KONTR
31,26
6,33
11:00:37
-
KOZAA
88,50
-0,28
11:00:17
-
KOZAL
24,44
-1,53
11:00:35
-
KRDMD
26,20
-1,06
10:58:58
-
KTLEV
12,76
-2,97
11:00:09
-
KUYAS
48,84
-1,93
11:00:21
-
MAGEN
22,18
0,82
11:00:25
-
MAVI
38,22
-0,88
11:00:36
-
MGROS
447,50
-0,67
11:00:23
-
MIATK
39,42
-0,71
11:00:09
-
MPARK
341,00
-1,45
10:58:59
-
OBAMS
43,72
-1,26
10:57:19
-
ODAS
5,19
-1,33
10:59:07
-
OTKAR
457,25
-2,24
11:00:36
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,54
-0,37
11:00:04
-
PASEU
124,00
-2,52
11:00:24
-
PATEK
32,60
-3,03
11:00:17
-
PETKM
19,42
-0,61
10:59:35
-
PGSUS
212,60
-1,39
11:00:37
-
RALYH
173,00
0,00
10:59:16
-
REEDR
10,11
-0,98
10:59:21
-
SAHOL
80,95
-1,76
10:59:51
-
SASA
3,06
-1,92
11:00:33
-
SISE
34,56
-1,37
11:00:26
-
SKBNK
6,62
-1,93
11:00:24
-
SOKM
37,12
-2,32
11:00:07
-
TABGD
232,60
-2,47
10:58:54
-
TAVHL
234,90
-1,22
11:00:07
-
TCELL
98,70
-1,50
11:00:11
-
THYAO
310,25
-1,12
11:00:27
-
TKFEN
83,15
0,48
11:00:25
-
TOASO
265,50
-2,75
10:59:02
-
TSKB
12,89
-1,68
11:00:24
-
TSPOR
1,21
-0,82
11:00:26
-
TTKOM
50,90
-2,02
10:59:36
-
TTRAK
557,50
-0,54
11:00:15
-
TUKAS
2,85
6,74
11:00:28
-
TUPRS
176,80
-2,10
11:00:37
-
TUREX
7,98
-1,97
11:00:08
-
TURSG
9,48
-0,52
11:00:21
-
ULKER
102,60
-2,01
10:59:54
-
VAKBN
23,20
-2,19
11:00:22
-
VESTL
32,88
-1,73
11:00:03
-
YEOTK
34,78
-1,81
11:00:02
-
YKBNK
30,50
-1,49
11:00:08
-
ZOREN
3,26
-1,81
11:00:12
