BIST 100: 14.566
Değişim: 0.56% 80,97
Adet: 2.114 Mio.Lot
Hacim: 36.118 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,535
Açılış: 14.535
Dünkü Kapanış: 14.485
Verilerin Son Güncelleme Saati : 10:43
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,32
0,23
10:45:25
-
BAHKM
116,30
-1,86
10:45:45
-
BAKAB
44,98
1,22
10:46:13
-
BALAT
88,00
0,00
09:55:15
-
BALSU
16,09
-0,25
10:46:12
-
BANVT
166,20
0,30
10:45:05
-
BARMA
59,25
0,34
10:45:35
-
BASCM
14,85
-0,40
09:55:15
-
BASGZ
50,50
0,00
10:41:52
-
BAYRK
4,93
0,41
10:43:46
-
BEGYO
4,59
0,44
10:45:35
-
BERA
17,58
-0,23
10:45:35
-
BESLR
14,07
0,36
10:46:13
-
BESTE
25,54
-0,47
10:46:09
-
BEYAZ
31,60
1,02
10:45:06
-
BFREN
156,10
1,23
10:45:37
-
BIENY
26,80
0,68
10:46:13
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
8,00
1,27
10:45:33
-
BIGEN
12,72
0,95
10:46:13
-
BIGTK
218,00
1,21
10:45:56
-
BIMAS
760,00
0,53
10:46:09
-
BINBN
192,40
3,72
10:46:14
-
BINHO
10,43
1,26
10:46:13
-
BIOEN
18,63
-1,11
10:46:12
-
BIZIM
29,02
0,21
10:45:45
-
BJKAS
1,83
7,02
10:46:08
-
BLCYT
32,16
-0,37
10:45:28
-
BLUME
40,38
-1,03
10:46:10
-
BMSCH
18,08
5,48
10:46:05
-
BMSTL
85,25
1,49
10:46:06
-
BNTAS
6,92
0,87
10:45:45
-
BOBET
20,54
0,00
10:45:54
-
BORLS
7,72
9,97
10:45:12
-
BORSK
7,49
1,63
10:46:12
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,70
1,82
10:44:42
-
BRISA
89,40
2,58
10:45:59
-
BRKO
14,00
1,45
09:55:15
-
BRKSN
8,86
0,57
10:43:24
-
BRKVY
102,80
2,29
10:46:14
-
BRLSM
15,61
-0,64
10:46:13
-
BRMEN
8,10
-1,82
09:55:15
-
BRSAN
569,00
0,89
10:46:08
-
BRYAT
2.190,00
0,37
10:46:07
-
BSOKE
35,40
-0,06
10:45:30
-
BTCIM
6,59
0,46
10:44:40
-
BUCIM
6,39
0,63
10:44:28
-
BULGS
45,56
1,97
10:46:07
-
BURCE
63,10
6,50
10:46:13
-
BURVA
1.169,00
3,73
10:46:07
-
BVSAN
115,00
0,70
10:46:02
-
BYDNR
40,72
-0,73
10:45:34