BIST 100: 14.556
Değişim: 0.49% 71,47
Adet: 2.142 Mio.Lot
Hacim: 36.620 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,535
Açılış: 14.535
Dünkü Kapanış: 14.485
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
71,35
0,49
10:45:20
-
ECILC
90,75
0,33
10:45:32
-
ECOGR
37,40
-1,32
10:45:27
-
ECZYT
371,50
-1,46
10:45:29
-
EDATA
20,02
-9,98
10:44:44
-
EDIP
37,50
1,35
10:44:51
-
EFOR
9,84
9,94
10:45:31
-
EGEEN
7.257,50
3,79
10:45:29
-
EGEGY
30,86
1,05
10:45:19
-
EGEPO
17,40
-0,85
10:44:48
-
EGGUB
122,60
-0,81
10:44:47
-
EGPRO
39,54
-5,13
10:45:32
-
EGSER
3,00
1,01
10:40:09
-
EKGYO
21,72
-0,46
10:45:25
-
EKIZ
92,50
0,00
09:55:15
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,91
-0,51
10:45:30
-
EKSUN
6,06
0,83
10:44:53
-
ELITE
30,98
0,58
10:45:30
-
EMKEL
29,96
-3,17
10:45:32
-
EMNIS
152,50
0,39
03:00:00
-
EMPAE
41,94
4,69
10:45:32
-
ENDAE
16,27
0,18
10:44:49
-
ENERY
9,34
1,08
10:45:12
-
ENJSA
122,20
0,33
10:45:26
-
ENKAI
107,30
-0,19
10:45:25
-
ENPRA
96,85
2,76
09:55:15
-
ENSRI
22,30
-2,36
10:45:31
-
ENTRA
11,77
0,17
10:45:16
-
EPLAS
6,25
2,46
10:44:38
-
ERBOS
204,20
1,34
10:43:13
MENKUL
FİYAT
%
ZAMAN
-
ERCB
64,40
0,55
10:44:33
-
EREGL
34,06
2,28
10:45:31
-
ERSU
27,48
0,29
10:45:26
-
ESCAR
49,48
-2,41
10:44:44
-
ESCOM
4,80
0,00
10:45:06
-
ESEN
4,22
-2,09
10:45:31
-
ETILR
5,47
9,84
10:44:00
-
ETYAT
7,78
2,64
10:45:11
-
EUHOL
13,10
0,00
10:00:01
-
EUKYO
7,32
3,83
10:44:03
-
EUPWR
41,88
3,25
10:45:32
-
EUREN
5,39
1,13
10:45:27
-
EUYO
6,55
2,18
10:45:12
-
EYGYO
2,92
2,10
10:44:25