BIST 100: 14.556
Değişim: 0.49% 71,47
Adet: 2.142 Mio.Lot
Hacim: 36.620 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,535
Açılış: 14.535
Dünkü Kapanış: 14.485
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
661,00
-1,27
10:44:26
-
KAREL
10,58
2,82
10:45:32
-
KARSN
11,70
2,01
10:45:32
-
KARTN
100,80
6,67
10:44:48
-
KATMR
2,91
1,04
10:45:31
-
KAYSE
5,13
1,18
10:45:28
-
KBORU
24,18
0,00
10:45:08
-
KCAER
11,87
0,42
10:45:27
-
KCHOL
209,00
0,48
10:45:21
-
KENT
429,75
1,84
09:55:15
-
KERVN
3,76
-0,53
18:10:01
-
KFEIN
9,10
2,02
10:44:03
-
KGYO
11,61
-2,03
10:44:20
-
KIMMR
17,73
-0,56
10:44:20
-
KLGYO
5,43
0,74
10:42:45
-
KLKIM
37,14
0,60
10:45:28
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,02
0,34
10:45:04
-
KLNMA
9,60
0,00
18:10:01
-
KLRHO
112,40
2,00
10:45:31
-
KLSER
27,72
0,95
10:44:40
-
KLSYN
11,71
0,09
10:41:37
-
KLYPV
62,80
0,48
10:45:14
-
KMPUR
19,11
2,52
10:44:49
-
KNFRT
13,31
1,22
10:45:29
-
KOCMT
2,69
1,51
10:44:35
-
KONKA
16,79
0,54
10:45:31
-
KONTR
15,18
5,20
10:45:30
-
KONYA
4.652,50
3,39
10:45:29
-
KOPOL
6,60
1,23
10:44:40
-
KORDS
62,45
-0,16
10:44:49
-
KOTON
15,94
0,76
10:45:14
-
KRDMA
33,80
0,96
10:45:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
72,30
0,28
10:45:21
-
KRDMD
37,18
1,31
10:45:31
-
KRGYO
2,92
1,74
10:43:00
-
KRONT
20,90
1,75
10:43:59
-
KRPLS
9,38
0,86
10:43:49
-
KRSTL
9,49
0,42
10:45:19
-
KRTEK
25,26
1,45
10:43:39
-
KRVGD
2,94
-0,34
10:42:39
-
KSTUR
3.340,00
0,00
18:10:01
-
KTLEV
97,10
4,52
10:45:31
-
KTSKR
143,70
1,77
10:45:31
-
KUTPO
101,50
1,40
10:43:08
-
KUVVA
122,00
-0,89
10:40:51
-
KUYAS
91,25
0,27
10:44:52
-
KZBGY
3,30
0,61
10:44:57
-
KZGYO
24,28
0,58
10:44:49