BIST 100: 14.566
Değişim: 0.56% 80,97
Adet: 2.114 Mio.Lot
Hacim: 36.118 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,535
Açılış: 14.535
Dünkü Kapanış: 14.485
Verilerin Son Güncelleme Saati : 10:43
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.397,00
-1,48
10:45:37
-
MACKO
41,26
0,78
10:44:51
-
MAGEN
62,80
0,24
10:44:27
-
MAKIM
18,65
0,32
10:45:09
-
MAKTK
13,84
1,02
10:44:54
-
MANAS
25,22
5,43
10:45:40
-
MARBL
13,59
-0,80
10:45:30
-
MARKA
52,55
-4,11
10:45:40
-
MARMR
3,02
-1,31
10:45:25
-
MARTI
2,58
9,79
10:45:33
-
MAVI
45,08
1,21
10:45:34
-
MCARD
171,90
1,12
10:45:39
-
MEDTR
30,92
3,00
10:44:40
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,28
9,70
18:10:01
-
MEGAP
3,28
9,70
18:10:01
-
MEGMT
79,70
0,19
10:45:29
-
MEKAG
4,49
-0,22
10:45:19
-
MEPET
23,98
0,00
10:45:29
-
MERCN
23,34
5,71
10:45:27
-
MERIT
17,45
0,87
10:45:38
-
MERKO
15,47
0,78
10:44:51
-
METRO
7,25
2,84
10:45:32
-
MEYSU
16,05
-0,80
10:45:28
-
MGROS
665,50
0,83
10:45:39
-
MHRGY
3,85
0,79
10:44:24
-
MIATK
40,96
-0,15
10:45:36
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
80,85
-0,80
18:10:01
-
MNDRS
13,16
0,61
10:43:06
-
MNDTR
6,24
0,81
10:42:06
-
MOBTL
13,65
0,37
10:45:18
-
MOGAN
13,36
-1,76
10:45:16
-
MOPAS
41,66
0,00
10:44:16
-
MPARK
469,50
0,86
10:45:40
-
MRGYO
1,94
8,38
10:45:29
-
MRSHL
1.646,00
2,68
10:45:31
-
MSGYO
9,14
2,24
10:45:36
-
MTRKS
23,56
1,12
10:44:19
-
MTRYO
9,85
-1,40
10:35:55
-
MZHLD
6,35
0,47
10:45:16